Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 7:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:0013.06. 17:0016.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2025 15:52:0300,0000,002412 200,002113 010,002013 020,0014 966,002015 340,002215 994,00230,0000,000
12.06.2025 15:52:0300,0000,002412 200,002113 010,002013 020,0014 966,002015 340,002215 994,00230,0000,000
12.06.2025 15:48:2200,004412 200,004113 010,004013 020,002014 606,0014 966,002015 340,002215 994,00230,0000,000
12.06.2025 15:48:2200,004412 200,004113 010,004013 020,002014 606,0014 966,002015 340,002215 994,00230,0000,000
12.06.2025 15:48:1900,004412 200,004113 010,004013 020,002014 606,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:48:1900,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:48:1900,0000,002412 200,002113 010,002013 020,0014 950,002015 340,002215 994,00230,0000,000
12.06.2025 15:48:1900,0000,002412 200,002113 010,002013 020,0014 950,002015 340,002215 994,00230,0000,000
12.06.2025 15:47:3700,004412 200,004113 010,004013 020,002014 590,0014 950,002015 340,002215 994,00230,0000,000
12.06.2025 15:47:3700,004412 200,004113 010,004013 020,002014 590,0014 950,002015 340,002215 994,00230,0000,000
12.06.2025 15:47:3300,004412 200,004113 010,004013 020,002014 590,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:47:3200,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:47:3200,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:47:3200,0000,002412 200,002113 010,002013 020,0014 912,002015 340,002215 994,00230,0000,000
12.06.2025 15:43:5300,004412 200,004113 010,004013 020,002014 552,0014 912,002015 340,002215 994,00230,0000,000
12.06.2025 15:43:4900,004412 200,004113 010,004013 020,002014 552,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:43:4800,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:43:4800,0000,002412 200,002113 010,002013 020,0014 906,002015 340,002215 994,00230,0000,000
12.06.2025 15:43:4800,0000,002412 200,002113 010,002013 020,0014 906,002015 340,002215 994,00230,0000,000
12.06.2025 15:42:2200,004412 200,004113 010,004013 020,002014 546,0014 906,002015 340,002215 994,00230,0000,000
12.06.2025 15:42:2200,004412 200,004113 010,004013 020,002014 546,0014 906,002015 340,002215 994,00230,0000,000
12.06.2025 15:42:1900,004412 200,004113 010,004013 020,002014 546,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:42:1900,004412 200,004113 010,004013 020,002014 546,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:42:1900,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:42:1800,0000,002412 200,002113 010,002013 020,0014 926,002015 340,002215 994,00230,0000,000
12.06.2025 15:39:2100,004412 200,004113 010,004013 020,002014 566,0014 926,002015 340,002215 994,00230,0000,000
12.06.2025 15:39:1800,004412 200,004113 010,004013 020,002014 566,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:39:1700,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:39:1700,0000,002412 200,002113 010,002013 020,0014 918,002015 340,002215 994,00230,0000,000
12.06.2025 15:37:0500,004412 200,004113 010,004013 020,002014 558,0014 918,002015 340,002215 994,00230,0000,000
12.06.2025 15:37:0500,004412 200,004113 010,004013 020,002014 558,0014 918,002015 340,002215 994,00230,0000,000
12.06.2025 15:37:0300,004412 200,004113 010,004013 020,002014 558,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:37:0300,004412 200,004113 010,004013 020,002014 558,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:37:0300,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:37:0300,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:37:0300,0000,002412 200,002113 010,002013 020,0014 932,002015 340,002215 994,00230,0000,000
12.06.2025 15:36:2100,004412 200,004113 010,004013 020,002014 572,0014 932,002015 340,002215 994,00230,0000,000
12.06.2025 15:36:2100,004412 200,004113 010,004013 020,002014 572,0014 932,002015 340,002215 994,00230,0000,000
12.06.2025 15:36:1700,004412 200,004113 010,004013 020,002014 572,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:36:1700,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:36:1700,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:36:1700,0000,002412 200,002113 010,002013 020,0014 934,002015 340,002215 994,00230,0000,000
12.06.2025 15:33:2100,004412 200,004113 010,004013 020,002014 574,0014 934,002015 340,002215 994,00230,0000,000
12.06.2025 15:33:1800,004412 200,004113 010,004013 020,002014 574,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:33:1800,004412 200,004113 010,004013 020,002014 574,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:33:1800,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:33:1800,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:33:1800,0000,002412 200,002113 010,002013 020,0014 988,002015 340,002215 994,00230,0000,000
12.06.2025 15:33:1800,0000,002412 200,002113 010,002013 020,0014 988,002015 340,002215 994,00230,0000,000
12.06.2025 15:32:3600,004412 200,004113 010,004013 020,002014 628,0014 988,002015 340,002215 994,00230,0000,000